UC DIS.CERT. 12/24 BRM/ DE000HC8REB5 /
| 02/08/2024 21:46:59 | Chg. -0.300 | Volume | Bid21:59:31 | Demandez à21:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 40.560EUR | -0.73% | - Chiffrre d'affaires: - |
40.520Bid taille: 1,000 | 40.580Ask la taille: 1,000 | 40.880 | 40.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:59 | 40.560 | 0 |
| 02/08/2024 | 19:47:14 | 40.590 | 0 |
| 02/08/2024 | 17:47:03 | 40.340 | 0 |
| 02/08/2024 | 15:46:17 | 40.880 | 0 |
| 02/08/2024 | 13:46:43 | 40.610 | 0 |
| 02/08/2024 | 11:46:15 | 40.610 | 0 |
| 02/08/2024 | 09:46:28 | 40.610 | 0 |
| 02/08/2024 | 09:00:34 | 40.500 | 0 |
| 01/08/2024 | 21:45:32 | 40.860 | 0 |
| 01/08/2024 | 19:45:58 | 40.900 | 0 |
| 01/08/2024 | 17:45:34 | 40.900 | 0 |
| 01/08/2024 | 15:45:15 | 40.670 | 0 |
| 01/08/2024 | 13:46:01 | 40.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
