| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:45:57 | 35.550 | 0 |
| 08/07/2024 | 09:45:01 | 35.540 | 0 |
| 08/07/2024 | 09:01:36 | 35.540 | 0 |
| 05/07/2024 | 21:45:15 | 35.460 | 0 |
| 05/07/2024 | 19:45:23 | 35.330 | 0 |
| 05/07/2024 | 17:45:28 | 35.470 | 0 |
| 05/07/2024 | 15:45:53 | 35.520 | 0 |
| 05/07/2024 | 13:45:04 | 35.600 | 0 |
| 05/07/2024 | 11:45:29 | 35.760 | 0 |
| 05/07/2024 | 09:45:37 | 35.890 | 0 |
| 05/07/2024 | 09:00:17 | 35.930 | 0 |