UC DIS.CERT. 12/24 BRM/ DE000HC8RED1 /
| 8/5/2024 7:45:20 PM | Chg. -0.870 | Volume | Bid8:07:26 PM | Ask8:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.340EUR | -2.01% | - Turnover: - |
42.330Bid Size: 3,000 | 42.350Ask Size: 3,000 | 42.760 | 42.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:45:20 PM | 42.340 | 0 |
| 8/5/2024 | 5:45:07 PM | 42.090 | 0 |
| 8/5/2024 | 3:45:35 PM | 42.760 | 0 |
| 8/5/2024 | 1:45:08 PM | 42.730 | 0 |
| 8/5/2024 | 11:46:37 AM | 42.300 | 0 |
| 8/5/2024 | 9:45:04 AM | 42.170 | 0 |
| 8/5/2024 | 9:00:28 AM | 42.170 | 0 |
| 8/2/2024 | 9:47:18 PM | 43.210 | 0 |
| 8/2/2024 | 7:47:19 PM | 43.330 | 0 |
| 8/2/2024 | 5:47:14 PM | 42.920 | 0 |
| 8/2/2024 | 3:47:07 PM | 43.780 | 0 |
| 8/2/2024 | 1:45:50 PM | 42.920 | 0 |
| 8/2/2024 | 11:45:33 AM | 42.910 | 0 |
All quotes in EUR
