| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:33 AM | 42.910 | 0 |
| 2024-08-02 | 9:45:14 AM | 42.890 | 0 |
| 2024-08-02 | 9:00:34 AM | 42.750 | 0 |
| 2024-08-01 | 9:45:24 PM | 43.300 | 0 |
| 2024-08-01 | 7:45:36 PM | 43.290 | 0 |
| 2024-08-01 | 5:46:23 PM | 43.200 | 0 |
| 2024-08-01 | 3:46:31 PM | 42.760 | 0 |
| 2024-08-01 | 1:46:40 PM | 42.940 | 0 |
| 2024-08-01 | 11:47:01 AM | 42.740 | 0 |
| 2024-08-01 | 9:45:24 AM | 42.730 | 0 |
| 2024-08-01 | 9:04:10 AM | 42.460 | 0 |