UC DIS.CERT. 12/24 BOSS/ DE000HD6XET8 /
| 09/08/2024 21:46:06 | Chg. -0.090 | Volume | Bid21:59:08 | Demandez à21:59:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.510EUR | -0.28% | - Chiffrre d'affaires: - |
32.510Bid taille: 1,000 | 32.580Ask la taille: 1,000 | 32.600 | 32.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:06 | 32.510 | 0 |
| 09/08/2024 | 19:46:10 | 32.490 | 0 |
| 09/08/2024 | 17:46:38 | 32.450 | 0 |
| 09/08/2024 | 15:46:44 | 32.400 | 0 |
| 09/08/2024 | 13:46:58 | 32.520 | 0 |
| 09/08/2024 | 11:46:49 | 32.580 | 0 |
| 09/08/2024 | 09:46:56 | 32.580 | 0 |
| 09/08/2024 | 09:02:03 | 32.600 | 0 |
| 08/08/2024 | 21:45:32 | 32.600 | 0 |
| 08/08/2024 | 19:45:26 | 32.600 | 0 |
| 08/08/2024 | 17:45:42 | 32.600 | 0 |
| 08/08/2024 | 15:45:14 | 32.480 | 0 |
| 08/08/2024 | 13:45:10 | 32.440 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
