| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:17 AM | 32.430 | 0 |
| 2024-08-08 | 9:45:13 AM | 32.490 | 0 |
| 2024-08-08 | 9:01:49 AM | 32.680 | 0 |
| 2024-08-07 | 9:46:44 PM | 32.690 | 0 |
| 2024-08-07 | 7:45:50 PM | 32.720 | 0 |
| 2024-08-07 | 5:46:13 PM | 32.760 | 0 |
| 2024-08-07 | 3:46:25 PM | 32.760 | 0 |
| 2024-08-07 | 1:46:46 PM | 32.760 | 0 |
| 2024-08-07 | 11:47:06 AM | 32.630 | 0 |
| 2024-08-07 | 9:46:22 AM | 32.570 | 0 |
| 2024-08-07 | 9:00:47 AM | 32.580 | 0 |
| 2024-08-06 | 9:46:31 PM | 32.700 | 0 |
| 2024-08-06 | 7:46:37 PM | 32.690 | 0 |