UC DIS.CERT. 12/24 BNP/ DE000HD5MS37 /
| 10/7/2024 5:45:49 PM | Chg. +0.730 | Volume | Bid7:30:03 PM | Ask7:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.570EUR | +1.20% | - Turnover: - |
61.540Bid Size: 4,000 | 61.610Ask Size: 4,000 | 61.570 | 60.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:45:49 PM | 61.570 | 0 |
| 10/7/2024 | 3:45:46 PM | 61.180 | 0 |
| 10/7/2024 | 1:45:48 PM | 61.160 | 0 |
| 10/7/2024 | 11:45:55 AM | 61.160 | 0 |
| 10/7/2024 | 9:45:32 AM | 60.830 | 0 |
| 10/7/2024 | 9:00:57 AM | 61.240 | 0 |
| 10/4/2024 | 9:46:38 PM | 60.840 | 0 |
| 10/4/2024 | 7:45:58 PM | 60.840 | 0 |
| 10/4/2024 | 5:45:54 PM | 60.800 | 0 |
| 10/4/2024 | 3:45:04 PM | 61.030 | 0 |
| 10/4/2024 | 1:45:21 PM | 60.340 | 0 |
| 10/4/2024 | 11:46:36 AM | 60.370 | 0 |
| 10/4/2024 | 9:46:27 AM | 60.370 | 0 |
All quotes in EUR
