UC DIS.CERT. 12/24 BNP/ DE000HD5MS37 /
| 2024-09-02 9:47:16 PM | Chg. -0.130 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.070EUR | -0.21% | - Turnover: - |
62.050Bid Size: 1,000 | 62.080Ask Size: 1,000 | 62.190 | 61.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:16 PM | 62.070 | 0 |
| 2024-09-02 | 7:46:09 PM | 62.100 | 0 |
| 2024-09-02 | 5:45:26 PM | 62.170 | 0 |
| 2024-09-02 | 3:45:37 PM | 62.070 | 0 |
| 2024-09-02 | 1:45:41 PM | 62.190 | 0 |
| 2024-09-02 | 11:47:04 AM | 62.190 | 0 |
| 2024-09-02 | 9:45:02 AM | 61.750 | 0 |
| 2024-09-02 | 9:01:17 AM | 61.950 | 0 |
| 2024-08-30 | 9:46:58 PM | 62.200 | 0 |
| 2024-08-30 | 7:46:06 PM | 62.070 | 0 |
| 2024-08-30 | 5:45:02 PM | 62.140 | 0 |
| 2024-08-30 | 3:45:22 PM | 62.080 | 0 |
| 2024-08-30 | 1:46:20 PM | 62.190 | 0 |
All quotes in EUR
