UC DIS.CERT. 12/24 BNP/ DE000HD5MS37 /
| 07/11/2024 11:45:40 | Chg. - | Volume | Bid13:15:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.220EUR | - | - Turnover: - |
60.210Bid Size: 15,000 | -Ask Size: - | 61.160 | 60.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:45:40 | 60.220 | 0 |
| 07/11/2024 | 09:45:29 | 60.610 | 0 |
| 07/11/2024 | 09:01:02 | 61.160 | 0 |
| 06/11/2024 | 21:46:10 | 61.450 | 0 |
| 06/11/2024 | 19:46:06 | 61.310 | 0 |
| 06/11/2024 | 17:45:11 | 61.030 | 0 |
| 06/11/2024 | 15:45:50 | 61.270 | 0 |
| 06/11/2024 | 13:45:40 | 62.390 | 0 |
| 06/11/2024 | 11:45:07 | 62.460 | 0 |
| 06/11/2024 | 09:45:14 | 63.440 | 0 |
| 06/11/2024 | 09:00:15 | 63.360 | 0 |
| 05/11/2024 | 21:45:22 | 62.690 | 0 |
| 05/11/2024 | 19:45:22 | 62.690 | 0 |
All quotes in EUR
