UC DIS.CERT. 12/24 BNP/ DE000HD5EJ61 /
| 18/10/2024 13:47:04 | Chg. +0.610 | Volume | Bid14:06:53 | Ask14:06:53 | High | Low |
|---|---|---|---|---|---|---|
| 65.110EUR | +0.95% | - Turnover: - |
65.190Bid Size: 15,000 | 65.200Ask Size: 15,000 | 65.110 | 64.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:47:04 | 65.110 | 0 |
| 18/10/2024 | 11:46:12 | 65.070 | 0 |
| 18/10/2024 | 09:45:05 | 64.630 | 0 |
| 18/10/2024 | 09:00:44 | 64.370 | 0 |
| 17/10/2024 | 21:46:59 | 64.500 | 0 |
| 17/10/2024 | 19:47:10 | 64.590 | 0 |
| 17/10/2024 | 17:47:13 | 64.620 | 0 |
| 17/10/2024 | 15:46:12 | 64.820 | 0 |
| 17/10/2024 | 13:45:20 | 64.380 | 0 |
| 17/10/2024 | 11:46:42 | 64.590 | 0 |
| 17/10/2024 | 09:46:32 | 64.100 | 0 |
| 17/10/2024 | 09:00:47 | 63.850 | 0 |
| 16/10/2024 | 21:45:04 | 63.830 | 0 |
All quotes in EUR
