| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:45:38 AM | 58.950 | 0 |
| 2024-08-13 | 9:45:44 AM | 59.010 | 0 |
| 2024-08-13 | 9:00:02 AM | 59.080 | 0 |
| 2024-08-12 | 9:46:31 PM | 58.770 | 0 |
| 2024-08-12 | 7:46:07 PM | 58.840 | 0 |
| 2024-08-12 | 5:45:06 PM | 58.810 | 0 |
| 2024-08-12 | 3:47:02 PM | 58.810 | 0 |
| 2024-08-12 | 1:47:05 PM | 59.010 | 0 |
| 2024-08-12 | 11:46:26 AM | 58.870 | 0 |
| 2024-08-12 | 9:45:50 AM | 59.130 | 0 |
| 2024-08-12 | 9:00:13 AM | 59.110 | 0 |