UC DIS.CERT. 12/24 BNP/ DE000HD5EJ61 /
| 17/09/2024 11:46:26 | Chg. +0.350 | Volume | Bid12:13:03 | Ask12:13:03 | High | Low |
|---|---|---|---|---|---|---|
| 63.150EUR | +0.56% | - Turnover: - |
63.260Bid Size: 8,000 | 63.270Ask Size: 8,000 | 63.150 | 62.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:46:26 | 63.150 | 0 |
| 17/09/2024 | 09:45:16 | 62.910 | 0 |
| 17/09/2024 | 09:00:41 | 62.970 | 0 |
| 16/09/2024 | 21:46:04 | 62.800 | 0 |
| 16/09/2024 | 19:46:00 | 62.710 | 0 |
| 16/09/2024 | 17:46:24 | 62.510 | 0 |
| 16/09/2024 | 15:46:30 | 62.280 | 0 |
| 16/09/2024 | 13:46:51 | 62.230 | 0 |
| 16/09/2024 | 11:46:26 | 62.320 | 0 |
| 16/09/2024 | 09:46:20 | 62.210 | 0 |
| 16/09/2024 | 09:00:51 | 62.230 | 0 |
| 13/09/2024 | 21:46:40 | 62.560 | 0 |
| 13/09/2024 | 19:46:45 | 62.570 | 0 |
All quotes in EUR
