UC DIS.CERT. 12/24 BNP/ DE000HD48HM3 /
| 16.07.2024 09:02:06 | Zm. -0,240 | Wolumen | Bid09:31:23 | Ask09:31:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 59,360EUR | -0,40% | - Obrót: - |
59,440Wolumen Bid: 8 000 | 59,460Wolumen Ask: 8 000 | 59,360 | 59,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:02:06 | 59,360 | 0 |
| 15.07.2024 | 21:46:24 | 59,600 | 0 |
| 15.07.2024 | 19:45:39 | 59,600 | 0 |
| 15.07.2024 | 17:45:45 | 59,670 | 0 |
| 15.07.2024 | 15:45:09 | 59,560 | 0 |
| 15.07.2024 | 13:45:06 | 59,450 | 0 |
| 15.07.2024 | 11:45:07 | 59,420 | 0 |
| 15.07.2024 | 09:45:14 | 59,170 | 0 |
| 15.07.2024 | 09:00:25 | 59,360 | 0 |
| 12.07.2024 | 21:45:45 | 59,530 | 0 |
| 12.07.2024 | 19:45:59 | 59,530 | 0 |
| 12.07.2024 | 17:46:50 | 59,530 | 0 |
| 12.07.2024 | 15:47:08 | 59,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
