| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:46:20 PM | 59.510 | 0 |
| 2024-07-12 | 11:46:07 AM | 59.410 | 0 |
| 2024-07-12 | 9:46:36 AM | 59.410 | 0 |
| 2024-07-12 | 9:00:29 AM | 59.350 | 0 |
| 2024-07-11 | 9:47:06 PM | 59.210 | 0 |
| 2024-07-11 | 7:46:48 PM | 59.200 | 0 |
| 2024-07-11 | 5:47:08 PM | 59.200 | 0 |
| 2024-07-11 | 3:46:22 PM | 59.160 | 0 |
| 2024-07-11 | 1:47:05 PM | 59.260 | 0 |
| 2024-07-11 | 11:46:58 AM | 59.320 | 0 |
| 2024-07-11 | 9:46:57 AM | 59.140 | 0 |