UC DIS.CERT. 12/24 BNP/ DE000HD48HM3 /
16/07/2024 09:45:22 | Chg. -0.230 | Volume | Bid10:00:30 | Demandez à10:00:30 | Haut | Bas |
---|---|---|---|---|---|---|
59.370EUR | -0.39% | - Chiffrre d'affaires: - |
59.230Bid taille: 8,000 | 59.250Ask la taille: 8,000 | 59.370 | 59.360 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/07/2024 | 09:45:22 | 59.370 | 0 |
16/07/2024 | 09:02:06 | 59.360 | 0 |
15/07/2024 | 21:46:24 | 59.600 | 0 |
15/07/2024 | 19:45:39 | 59.600 | 0 |
15/07/2024 | 17:45:45 | 59.670 | 0 |
15/07/2024 | 15:45:09 | 59.560 | 0 |
15/07/2024 | 13:45:06 | 59.450 | 0 |
15/07/2024 | 11:45:07 | 59.420 | 0 |
15/07/2024 | 09:45:14 | 59.170 | 0 |
15/07/2024 | 09:00:25 | 59.360 | 0 |
12/07/2024 | 21:45:45 | 59.530 | 0 |
12/07/2024 | 19:45:59 | 59.530 | 0 |
12/07/2024 | 17:46:50 | 59.530 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR