UC DIS.CERT. 12/24 BNP/ DE000HD48HM3 /
| 7/16/2024 9:02:06 AM | Chg. -0.240 | Volume | Bid9:34:02 AM | Ask9:34:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.360EUR | -0.40% | - Turnover: - |
59.410Bid Size: 8,000 | 59.430Ask Size: 8,000 | 59.360 | 59.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:02:06 AM | 59.360 | 0 |
| 7/15/2024 | 9:46:24 PM | 59.600 | 0 |
| 7/15/2024 | 7:45:39 PM | 59.600 | 0 |
| 7/15/2024 | 5:45:45 PM | 59.670 | 0 |
| 7/15/2024 | 3:45:09 PM | 59.560 | 0 |
| 7/15/2024 | 1:45:06 PM | 59.450 | 0 |
| 7/15/2024 | 11:45:07 AM | 59.420 | 0 |
| 7/15/2024 | 9:45:14 AM | 59.170 | 0 |
| 7/15/2024 | 9:00:25 AM | 59.360 | 0 |
| 7/12/2024 | 9:45:45 PM | 59.530 | 0 |
| 7/12/2024 | 7:45:59 PM | 59.530 | 0 |
| 7/12/2024 | 5:46:50 PM | 59.530 | 0 |
| 7/12/2024 | 3:47:08 PM | 59.510 | 0 |
All quotes in EUR
