UC DIS.CERT. 12/24 BNP/ DE000HD48HM3 /
16/07/2024 09:02:06 | Chg. -0.240 | Volume | Bid09:36:29 | Ask09:36:29 | High | Low |
---|---|---|---|---|---|---|
59.360EUR | -0.40% | - Turnover: - |
59.370Bid Size: 8,000 | 59.390Ask Size: 8,000 | 59.360 | 59.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 09:02:06 | 59.360 | 0 |
15/07/2024 | 21:46:24 | 59.600 | 0 |
15/07/2024 | 19:45:39 | 59.600 | 0 |
15/07/2024 | 17:45:45 | 59.670 | 0 |
15/07/2024 | 15:45:09 | 59.560 | 0 |
15/07/2024 | 13:45:06 | 59.450 | 0 |
15/07/2024 | 11:45:07 | 59.420 | 0 |
15/07/2024 | 09:45:14 | 59.170 | 0 |
15/07/2024 | 09:00:25 | 59.360 | 0 |
12/07/2024 | 21:45:45 | 59.530 | 0 |
12/07/2024 | 19:45:59 | 59.530 | 0 |
12/07/2024 | 17:46:50 | 59.530 | 0 |
12/07/2024 | 15:47:08 | 59.510 | 0 |
All quotes in EUR