UC DIS.CERT. 12/24 BNP/ DE000HD19QB8 /
| 30.07.2024 19:45:53 | Diff. +0.090 | Volumen | Geld20:00:15 | Brief20:00:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.160EUR | +0.15% | - Umsatz: - |
59.180Geld Vol: 1'000 | 59.200Brief Vol: 1'000 | 59.300 | 58.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:45:53 | 59.160 | 0 |
| 30.07.2024 | 17:45:12 | 59.150 | 0 |
| 30.07.2024 | 15:45:19 | 59.300 | 0 |
| 30.07.2024 | 13:45:48 | 59.160 | 0 |
| 30.07.2024 | 11:45:45 | 59.100 | 0 |
| 30.07.2024 | 09:45:38 | 59.100 | 0 |
| 30.07.2024 | 09:00:45 | 58.960 | 0 |
| 29.07.2024 | 21:46:30 | 59.070 | 0 |
| 29.07.2024 | 19:46:14 | 59.040 | 0 |
| 29.07.2024 | 17:45:29 | 59.010 | 0 |
| 29.07.2024 | 15:45:53 | 58.860 | 0 |
| 29.07.2024 | 13:45:43 | 59.090 | 0 |
| 29.07.2024 | 11:45:19 | 59.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
