UC DIS.CERT. 12/24 BNP/ DE000HD19QB8 /
| 2024-07-30 7:45:53 PM | Chg. +0.090 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 59.160EUR | +0.15% | - Turnover: - |
59.160Bid Size: 2,000 | 59.180Ask Size: 2,000 | 59.300 | 58.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:45:53 PM | 59.160 | 0 |
| 2024-07-30 | 5:45:12 PM | 59.150 | 0 |
| 2024-07-30 | 3:45:19 PM | 59.300 | 0 |
| 2024-07-30 | 1:45:48 PM | 59.160 | 0 |
| 2024-07-30 | 11:45:45 AM | 59.100 | 0 |
| 2024-07-30 | 9:45:38 AM | 59.100 | 0 |
| 2024-07-30 | 9:00:45 AM | 58.960 | 0 |
| 2024-07-29 | 9:46:30 PM | 59.070 | 0 |
| 2024-07-29 | 7:46:14 PM | 59.040 | 0 |
| 2024-07-29 | 5:45:29 PM | 59.010 | 0 |
| 2024-07-29 | 3:45:53 PM | 58.860 | 0 |
| 2024-07-29 | 1:45:43 PM | 59.090 | 0 |
| 2024-07-29 | 11:45:19 AM | 59.180 | 0 |
All quotes in EUR
