UC DIS.CERT. 12/24 BNP/ DE000HC8MYL3 /
| 29.08.2024 09:46:22 | Diff. +0,130 | Volumen | Geld10:43:19 | Brief10:43:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,390EUR | +0,23% | - Umsatz: - |
57,420Geld Vol: 8.000 | 57,430Brief Vol: 8.000 | 57,390 | 57,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 09:46:22 | 57,390 | 0 |
| 29.08.2024 | 09:01:18 | 57,260 | 0 |
| 28.08.2024 | 21:45:52 | 57,260 | 0 |
| 28.08.2024 | 19:46:12 | 57,230 | 0 |
| 28.08.2024 | 17:46:34 | 57,230 | 0 |
| 28.08.2024 | 15:45:09 | 57,220 | 0 |
| 28.08.2024 | 13:45:16 | 57,170 | 0 |
| 28.08.2024 | 11:45:20 | 57,200 | 0 |
| 28.08.2024 | 09:45:30 | 57,260 | 0 |
| 28.08.2024 | 09:00:34 | 57,340 | 0 |
| 27.08.2024 | 21:45:37 | 57,330 | 0 |
| 27.08.2024 | 19:45:16 | 57,330 | 0 |
| 27.08.2024 | 17:45:10 | 57,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
