| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:45:19 PM | 56.710 | 0 |
| 2024-07-03 | 11:45:01 AM | 56.710 | 0 |
| 2024-07-03 | 9:45:31 AM | 56.570 | 0 |
| 2024-07-03 | 9:01:32 AM | 56.230 | 0 |
| 2024-07-02 | 9:45:24 PM | 56.150 | 0 |
| 2024-07-02 | 5:45:52 PM | 56.010 | 0 |
| 2024-07-02 | 3:45:30 PM | 56.010 | 0 |
| 2024-07-02 | 1:46:51 PM | 55.860 | 0 |
| 2024-07-02 | 11:45:31 AM | 55.920 | 0 |
| 2024-07-02 | 9:46:00 AM | 55.930 | 0 |
| 2024-07-02 | 9:01:17 AM | 56.030 | 0 |
| 2024-07-01 | 9:46:16 PM | 56.250 | 0 |
| 2024-07-01 | 7:45:44 PM | 56.310 | 0 |