UC DIS.CERT. 12/24 BNP/ DE000HC84QM1 /
| 8/14/2024 5:46:08 PM | Chg. +0.190 | Volume | Bid6:23:47 PM | Ask6:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.740EUR | +0.35% | - Turnover: - |
54.710Bid Size: 2,000 | 54.720Ask Size: 2,000 | 54.740 | 54.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:46:08 PM | 54.740 | 0 |
| 8/14/2024 | 3:45:00 PM | 54.660 | 0 |
| 8/14/2024 | 1:45:13 PM | 54.670 | 0 |
| 8/14/2024 | 11:45:21 AM | 54.630 | 0 |
| 8/14/2024 | 9:46:54 AM | 54.610 | 0 |
| 8/14/2024 | 9:00:47 AM | 54.620 | 0 |
| 8/13/2024 | 9:46:51 PM | 54.550 | 0 |
| 8/13/2024 | 7:46:17 PM | 54.500 | 0 |
| 8/13/2024 | 5:46:45 PM | 54.440 | 0 |
| 8/13/2024 | 3:45:30 PM | 54.340 | 0 |
| 8/13/2024 | 1:45:37 PM | 54.350 | 0 |
| 8/13/2024 | 11:45:12 AM | 54.450 | 0 |
| 8/13/2024 | 9:45:13 AM | 54.460 | 0 |
All quotes in EUR
