| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:46:21 PM | 55.860 | 0 |
| 2024-09-13 | 11:45:12 AM | 55.880 | 0 |
| 2024-09-13 | 9:45:32 AM | 55.820 | 0 |
| 2024-09-13 | 9:00:45 AM | 55.710 | 0 |
| 2024-09-12 | 9:45:52 PM | 55.760 | 0 |
| 2024-09-12 | 7:46:01 PM | 55.760 | 0 |
| 2024-09-12 | 5:46:00 PM | 55.690 | 0 |
| 2024-09-12 | 3:45:47 PM | 55.660 | 0 |
| 2024-09-12 | 1:45:35 PM | 55.740 | 0 |
| 2024-09-12 | 11:45:40 AM | 55.760 | 0 |
| 2024-09-12 | 9:46:34 AM | 55.730 | 0 |