UC DIS.CERT. 12/24 BNP/ DE000HC84QM1 /
| 28/06/2024 21:45:58 | Chg. -0.140 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 53.540EUR | -0.26% | - Turnover: - |
53.380Bid Size: 500 | 53.530Ask Size: 500 | 53.810 | 53.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:58 | 53.540 | 0 |
| 28/06/2024 | 19:46:11 | 53.540 | 0 |
| 28/06/2024 | 17:46:53 | 53.540 | 0 |
| 28/06/2024 | 15:46:08 | 53.480 | 0 |
| 28/06/2024 | 13:45:28 | 53.500 | 0 |
| 28/06/2024 | 11:45:10 | 53.620 | 0 |
| 28/06/2024 | 09:46:42 | 53.620 | 0 |
| 28/06/2024 | 09:00:27 | 53.810 | 0 |
| 27/06/2024 | 21:46:28 | 53.680 | 0 |
| 27/06/2024 | 19:46:39 | 53.700 | 0 |
| 27/06/2024 | 17:47:10 | 53.710 | 0 |
| 27/06/2024 | 15:46:07 | 53.710 | 0 |
| 27/06/2024 | 13:45:55 | 53.540 | 0 |
All quotes in EUR
