UC DIS.CERT. 12/24 BNP/ DE000HC84QH1 /
| 07.11.2024 09:46:22 | Zm. +0,050 | Wolumen | Bid10:41:55 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,220EUR | +0,11% | - Obrót: - |
47,220Wolumen Bid: 20 000 | -Wolumen Ask: - | 47,220 | 47,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 09:46:22 | 47,220 | 0 |
| 07.11.2024 | 09:00:58 | 47,200 | 0 |
| 06.11.2024 | 21:46:41 | 47,170 | 0 |
| 06.11.2024 | 19:46:14 | 47,180 | 0 |
| 06.11.2024 | 17:45:43 | 47,170 | 0 |
| 06.11.2024 | 15:45:27 | 47,210 | 0 |
| 06.11.2024 | 13:45:11 | 47,230 | 0 |
| 06.11.2024 | 11:45:01 | 47,220 | 0 |
| 06.11.2024 | 09:45:02 | 47,240 | 0 |
| 06.11.2024 | 09:00:48 | 47,120 | 0 |
| 05.11.2024 | 21:46:06 | 47,020 | 0 |
| 05.11.2024 | 19:46:36 | 47,070 | 0 |
| 05.11.2024 | 17:46:42 | 47,180 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
