| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:00:41 AM | 46.460 | 0 |
| 2024-07-23 | 9:46:48 PM | 46.460 | 0 |
| 2024-07-23 | 7:46:09 PM | 46.460 | 0 |
| 2024-07-23 | 5:45:12 PM | 46.460 | 0 |
| 2024-07-23 | 3:45:14 PM | 46.460 | 0 |
| 2024-07-23 | 1:45:36 PM | 46.470 | 0 |
| 2024-07-23 | 11:46:18 AM | 46.470 | 0 |
| 2024-07-23 | 9:46:40 AM | 46.450 | 0 |
| 2024-07-23 | 9:00:36 AM | 46.440 | 0 |
| 2024-07-22 | 9:45:08 PM | 46.440 | 0 |
| 2024-07-22 | 7:47:04 PM | 46.430 | 0 |
| 2024-07-22 | 5:45:55 PM | 46.430 | 0 |
| 2024-07-22 | 3:46:28 PM | 46.430 | 0 |