UC DIS.CERT. 12/24 BNP/ DE000HC84QH1 /
| 07/11/2024 09:46:22 | Chg. +0.050 | Volume | Bid10:41:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.220EUR | +0.11% | - Turnover: - |
47.220Bid Size: 20,000 | -Ask Size: - | 47.220 | 47.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:46:22 | 47.220 | 0 |
| 07/11/2024 | 09:00:58 | 47.200 | 0 |
| 06/11/2024 | 21:46:41 | 47.170 | 0 |
| 06/11/2024 | 19:46:14 | 47.180 | 0 |
| 06/11/2024 | 17:45:43 | 47.170 | 0 |
| 06/11/2024 | 15:45:27 | 47.210 | 0 |
| 06/11/2024 | 13:45:11 | 47.230 | 0 |
| 06/11/2024 | 11:45:01 | 47.220 | 0 |
| 06/11/2024 | 09:45:02 | 47.240 | 0 |
| 06/11/2024 | 09:00:48 | 47.120 | 0 |
| 05/11/2024 | 21:46:06 | 47.020 | 0 |
| 05/11/2024 | 19:46:36 | 47.070 | 0 |
| 05/11/2024 | 17:46:42 | 47.180 | 0 |
All quotes in EUR
