UC DIS.CERT. 12/24 BMW/ DE000HD05SP3 /
| 04.11.2024 21:47:07 | Zm. -0,080 | Wolumen | Bid21:59:42 | Ask21:59:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 67,960EUR | -0,12% | - Obrót: - |
67,910Wolumen Bid: 2 000 | 67,950Wolumen Ask: 2 000 | 68,230 | 67,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:47:07 | 67,960 | 0 |
| 04.11.2024 | 19:47:07 | 67,990 | 0 |
| 04.11.2024 | 17:47:08 | 67,990 | 0 |
| 04.11.2024 | 15:47:07 | 68,100 | 0 |
| 04.11.2024 | 13:47:00 | 68,140 | 0 |
| 04.11.2024 | 11:46:38 | 68,200 | 0 |
| 04.11.2024 | 09:46:04 | 68,230 | 0 |
| 04.11.2024 | 09:01:28 | 68,130 | 0 |
| 01.11.2024 | 21:46:16 | 68,040 | 0 |
| 01.11.2024 | 19:45:24 | 68,040 | 0 |
| 01.11.2024 | 17:45:26 | 68,060 | 0 |
| 01.11.2024 | 15:45:44 | 68,060 | 0 |
| 01.11.2024 | 13:45:30 | 68,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
