| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:45:23 AM | 67.900 | 0 |
| 2024-11-01 | 9:45:17 AM | 67.780 | 0 |
| 2024-11-01 | 9:01:03 AM | 67.690 | 0 |
| 2024-10-31 | 9:45:10 PM | 67.750 | 0 |
| 2024-10-31 | 7:46:23 PM | 67.750 | 0 |
| 2024-10-31 | 5:46:19 PM | 67.750 | 0 |
| 2024-10-31 | 3:45:30 PM | 67.760 | 0 |
| 2024-10-31 | 1:45:40 PM | 67.980 | 0 |
| 2024-10-31 | 11:45:26 AM | 68.070 | 0 |
| 2024-10-31 | 9:45:56 AM | 67.990 | 0 |
| 2024-10-31 | 9:01:37 AM | 68.010 | 0 |