UC DIS.CERT. 12/24 BMW/ DE000HD05SP3 /
| 10/3/2024 11:45:51 AM | Chg. -0.260 | Volume | Bid12:19:26 PM | Ask12:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.940EUR | -0.38% | - Turnover: - |
67.970Bid Size: 14,000 | 67.980Ask Size: 14,000 | 68.080 | 67.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:45:51 AM | 67.940 | 0 |
| 10/3/2024 | 9:45:51 AM | 67.960 | 0 |
| 10/3/2024 | 9:01:56 AM | 68.080 | 0 |
| 10/2/2024 | 9:45:52 PM | 68.200 | 0 |
| 10/2/2024 | 7:46:10 PM | 68.190 | 0 |
| 10/2/2024 | 5:45:41 PM | 68.210 | 0 |
| 10/2/2024 | 3:46:46 PM | 68.210 | 0 |
| 10/2/2024 | 1:45:42 PM | 68.240 | 0 |
| 10/2/2024 | 11:46:05 AM | 68.310 | 0 |
| 10/2/2024 | 9:46:27 AM | 68.220 | 0 |
| 10/2/2024 | 9:01:14 AM | 68.110 | 0 |
| 10/1/2024 | 9:46:33 PM | 68.140 | 0 |
| 10/1/2024 | 7:46:55 PM | 68.140 | 0 |
All quotes in EUR
