UC DIS.CERT. 12/24 BMW/ DE000HD05SP3 /
| 03.10.2024 11:45:51 | Diff. -0.260 | Volumen | Geld12:19:26 | Brief12:19:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.940EUR | -0.38% | - Umsatz: - |
67.970Geld Vol: 14'000 | 67.980Brief Vol: 14'000 | 68.080 | 67.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:45:51 | 67.940 | 0 |
| 03.10.2024 | 09:45:51 | 67.960 | 0 |
| 03.10.2024 | 09:01:56 | 68.080 | 0 |
| 02.10.2024 | 21:45:52 | 68.200 | 0 |
| 02.10.2024 | 19:46:10 | 68.190 | 0 |
| 02.10.2024 | 17:45:41 | 68.210 | 0 |
| 02.10.2024 | 15:46:46 | 68.210 | 0 |
| 02.10.2024 | 13:45:42 | 68.240 | 0 |
| 02.10.2024 | 11:46:05 | 68.310 | 0 |
| 02.10.2024 | 09:46:27 | 68.220 | 0 |
| 02.10.2024 | 09:01:14 | 68.110 | 0 |
| 01.10.2024 | 21:46:33 | 68.140 | 0 |
| 01.10.2024 | 19:46:55 | 68.140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
