UC DIS.CERT. 12/24 BMW/ DE000HC84QF5 /
| 11/4/2024 9:45:18 PM | Chg. -0.360 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.990EUR | -0.50% | - Turnover: - |
71.950Bid Size: 2,000 | 71.990Ask Size: 2,000 | 72.790 | 71.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:45:18 PM | 71.990 | 0 |
| 11/4/2024 | 7:45:32 PM | 72.030 | 0 |
| 11/4/2024 | 5:45:38 PM | 72.030 | 0 |
| 11/4/2024 | 3:45:56 PM | 72.390 | 0 |
| 11/4/2024 | 1:46:25 PM | 72.610 | 0 |
| 11/4/2024 | 11:46:30 AM | 72.790 | 0 |
| 11/4/2024 | 9:46:14 AM | 72.790 | 0 |
| 11/4/2024 | 9:01:32 AM | 72.440 | 0 |
| 11/1/2024 | 9:46:00 PM | 72.350 | 0 |
| 11/1/2024 | 7:45:02 PM | 72.380 | 0 |
| 11/1/2024 | 5:46:42 PM | 72.470 | 0 |
| 11/1/2024 | 3:46:44 PM | 72.510 | 0 |
| 11/1/2024 | 1:47:01 PM | 72.380 | 0 |
All quotes in EUR
