| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:47:01 PM | 74.790 | 0 |
| 2024-10-01 | 1:47:08 PM | 75.130 | 0 |
| 2024-10-01 | 11:47:01 AM | 74.810 | 0 |
| 2024-10-01 | 9:47:02 AM | 74.790 | 0 |
| 2024-10-01 | 9:01:03 AM | 75.450 | 0 |
| 2024-09-30 | 9:45:52 PM | 75.320 | 0 |
| 2024-09-30 | 7:45:30 PM | 75.320 | 0 |
| 2024-09-30 | 5:45:09 PM | 75.280 | 0 |
| 2024-09-30 | 3:45:35 PM | 75.310 | 0 |
| 2024-09-30 | 1:45:18 PM | 75.240 | 0 |
| 2024-09-30 | 11:45:21 AM | 75.370 | 0 |
| 2024-09-30 | 9:45:28 AM | 75.440 | 0 |
| 2024-09-30 | 9:01:56 AM | 75.900 | 0 |