UC DIS.CERT. 12/24 BMW/ DE000HC7R843 /
| 09/07/2024 21:45:23 | Var. +0.390 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 84.870EUR | +0.46% | - Fatturato: - |
84.860Quantità in denaro: 500 | 84.890Quantità in lettera: 500 | 85.140 | 84.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:23 | 84.870 | 0 |
| 09/07/2024 | 19:45:10 | 84.850 | 0 |
| 09/07/2024 | 17:45:52 | 84.850 | 0 |
| 09/07/2024 | 15:45:16 | 84.840 | 0 |
| 09/07/2024 | 13:45:04 | 84.790 | 0 |
| 09/07/2024 | 11:45:08 | 85.140 | 0 |
| 09/07/2024 | 09:45:27 | 84.990 | 0 |
| 09/07/2024 | 09:02:00 | 84.510 | 0 |
| 08/07/2024 | 21:46:52 | 84.480 | 0 |
| 08/07/2024 | 19:46:27 | 84.470 | 0 |
| 08/07/2024 | 17:45:41 | 84.510 | 0 |
| 08/07/2024 | 15:45:26 | 84.750 | 0 |
| 08/07/2024 | 13:45:40 | 84.950 | 0 |
Tutte le quotazioni in EUR
