| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:31 AM | 82.060 | 0 |
| 2024-08-01 | 9:45:30 AM | 81.010 | 0 |
| 2024-08-01 | 9:05:13 AM | 81.240 | 0 |
| 2024-07-31 | 9:45:00 PM | 83.750 | 0 |
| 2024-07-31 | 7:46:27 PM | 83.820 | 0 |
| 2024-07-31 | 5:46:06 PM | 83.830 | 0 |
| 2024-07-31 | 3:46:38 PM | 83.770 | 0 |
| 2024-07-31 | 1:46:42 PM | 84.010 | 0 |
| 2024-07-31 | 11:45:10 AM | 84.280 | 0 |
| 2024-07-31 | 9:45:26 AM | 84.460 | 0 |
| 2024-07-31 | 9:01:52 AM | 84.140 | 0 |
| 2024-07-30 | 9:45:25 PM | 84.430 | 0 |
| 2024-07-30 | 7:45:06 PM | 84.480 | 0 |