UC DIS.CERT. 12/24 BMW/ DE000HC7R843 /
| 8/2/2024 9:45:15 PM | Chg. -0.500 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.240EUR | -0.61% | - Turnover: - |
81.280Bid Size: 400 | 81.400Ask Size: 400 | 81.700 | 80.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:15 PM | 81.240 | 0 |
| 8/2/2024 | 7:45:15 PM | 81.100 | 0 |
| 8/2/2024 | 5:45:05 PM | 81.060 | 0 |
| 8/2/2024 | 3:45:22 PM | 80.920 | 0 |
| 8/2/2024 | 1:45:33 PM | 81.470 | 0 |
| 8/2/2024 | 11:45:09 AM | 81.470 | 0 |
| 8/2/2024 | 9:45:16 AM | 80.730 | 0 |
| 8/2/2024 | 9:00:56 AM | 81.700 | 0 |
| 8/1/2024 | 9:45:18 PM | 81.740 | 0 |
| 8/1/2024 | 7:45:35 PM | 81.740 | 0 |
| 8/1/2024 | 5:46:59 PM | 81.960 | 0 |
| 8/1/2024 | 3:46:21 PM | 82.620 | 0 |
| 8/1/2024 | 1:46:18 PM | 82.180 | 0 |
All quotes in EUR
