UC DIS.CERT. 12/24 BMW/ DE000HC7R843 /
| 02/08/2024 21:45:15 | Chg. -0.500 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 81.240EUR | -0.61% | - Turnover: - |
81.280Bid Size: 400 | 81.400Ask Size: 400 | 81.700 | 80.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:15 | 81.240 | 0 |
| 02/08/2024 | 19:45:15 | 81.100 | 0 |
| 02/08/2024 | 17:45:05 | 81.060 | 0 |
| 02/08/2024 | 15:45:22 | 80.920 | 0 |
| 02/08/2024 | 13:45:33 | 81.470 | 0 |
| 02/08/2024 | 11:45:09 | 81.470 | 0 |
| 02/08/2024 | 09:45:16 | 80.730 | 0 |
| 02/08/2024 | 09:00:56 | 81.700 | 0 |
| 01/08/2024 | 21:45:18 | 81.740 | 0 |
| 01/08/2024 | 19:45:35 | 81.740 | 0 |
| 01/08/2024 | 17:46:59 | 81.960 | 0 |
| 01/08/2024 | 15:46:21 | 82.620 | 0 |
| 01/08/2024 | 13:46:18 | 82.180 | 0 |
All quotes in EUR
