UC DIS.CERT. 12/24 AIXA/ DE000HD3BCW9 /
| 12/07/2024 13:47:02 | Chg. -0.190 | Volume | Bid14:28:47 | Ask14:28:47 | High | Low |
|---|---|---|---|---|---|---|
| 19.770EUR | -0.95% | - Turnover: - |
19.620Bid Size: 12,000 | 19.680Ask Size: 12,000 | 19.960 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:47:02 | 19.770 | 0 |
| 12/07/2024 | 11:46:24 | 19.830 | 0 |
| 12/07/2024 | 09:45:33 | 19.830 | 0 |
| 12/07/2024 | 09:01:23 | 19.960 | 0 |
| 11/07/2024 | 21:46:57 | 19.960 | 0 |
| 11/07/2024 | 19:46:36 | 19.960 | 0 |
| 11/07/2024 | 17:46:12 | 19.960 | 0 |
| 11/07/2024 | 15:45:25 | 19.960 | 0 |
| 11/07/2024 | 13:46:12 | 19.780 | 0 |
| 11/07/2024 | 11:46:24 | 19.780 | 0 |
| 11/07/2024 | 09:46:40 | 19.910 | 0 |
| 11/07/2024 | 09:01:57 | 19.970 | 0 |
| 10/07/2024 | 21:45:06 | 19.930 | 0 |
All quotes in EUR
