| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:46:43 | 19.640 | 0 |
| 09/07/2024 | 09:02:35 | 19.850 | 0 |
| 08/07/2024 | 21:46:30 | 19.860 | 0 |
| 08/07/2024 | 19:46:42 | 19.860 | 0 |
| 08/07/2024 | 17:46:34 | 19.860 | 0 |
| 08/07/2024 | 15:45:33 | 19.860 | 0 |
| 08/07/2024 | 13:45:01 | 19.970 | 0 |
| 08/07/2024 | 11:45:11 | 20.000 | 0 |
| 08/07/2024 | 09:45:23 | 20.030 | 0 |
| 08/07/2024 | 09:03:05 | 20.050 | 0 |