UC DIS.CERT. 12/24 AIXA/ DE000HD3BCW9 /
| 04/10/2024 21:46:26 | Chg. +0.170 | Volume | Bid21:59:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.710EUR | +1.09% | - Turnover: - |
15.630Bid Size: 6,000 | -Ask Size: - | 15.820 | 15.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:26 | 15.710 | 0 |
| 04/10/2024 | 19:45:50 | 15.700 | 0 |
| 04/10/2024 | 17:45:25 | 15.670 | 0 |
| 04/10/2024 | 15:46:13 | 15.820 | 0 |
| 04/10/2024 | 13:46:44 | 15.780 | 0 |
| 04/10/2024 | 11:46:34 | 15.760 | 0 |
| 04/10/2024 | 09:46:03 | 15.760 | 0 |
| 04/10/2024 | 09:01:37 | 15.600 | 0 |
| 03/10/2024 | 21:46:30 | 15.540 | 0 |
| 03/10/2024 | 19:45:38 | 15.550 | 0 |
| 03/10/2024 | 17:46:11 | 15.630 | 0 |
| 03/10/2024 | 15:45:17 | 15.770 | 0 |
| 03/10/2024 | 13:45:28 | 15.480 | 0 |
All quotes in EUR
