UC DIS.CERT. 12/24 AIXA/ DE000HD1Q8N0 /
| 11.09.2024 13:45:22 | Zm. - | Wolumen | Bid14:21:38 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,710EUR | - | - Obrót: - |
14,240Wolumen Bid: 15 000 | -Wolumen Ask: - | 15,760 | 14,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 13:45:22 | 14,710 | 0 |
| 11.09.2024 | 11:45:49 | 15,760 | 0 |
| 11.09.2024 | 09:46:04 | 15,680 | 0 |
| 11.09.2024 | 09:00:44 | 15,390 | 0 |
| 10.09.2024 | 21:45:37 | 15,400 | 0 |
| 10.09.2024 | 19:45:30 | 15,330 | 0 |
| 10.09.2024 | 17:45:50 | 15,260 | 0 |
| 10.09.2024 | 15:45:06 | 15,190 | 0 |
| 10.09.2024 | 13:45:23 | 15,280 | 0 |
| 10.09.2024 | 11:45:06 | 15,440 | 0 |
| 10.09.2024 | 09:45:25 | 15,480 | 0 |
| 10.09.2024 | 09:01:55 | 15,280 | 0 |
| 09.09.2024 | 21:45:44 | 15,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
