UC DIS.CERT. 12/24 AIXA/ DE000HD1NP90 /
| 8/9/2024 1:45:15 PM | Chg. -0.120 | Volume | Bid3:13:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | -0.63% | - Turnover: - |
18.710Bid Size: 12,000 | -Ask Size: - | 19.090 | 18.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:45:15 PM | 18.850 | 0 |
| 8/9/2024 | 11:46:03 AM | 19.090 | 0 |
| 8/9/2024 | 9:46:29 AM | 19.070 | 0 |
| 8/9/2024 | 9:00:29 AM | 18.940 | 0 |
| 8/8/2024 | 9:45:19 PM | 18.970 | 0 |
| 8/8/2024 | 7:45:31 PM | 18.950 | 0 |
| 8/8/2024 | 5:45:26 PM | 18.920 | 0 |
| 8/8/2024 | 3:45:39 PM | 18.790 | 0 |
| 8/8/2024 | 1:46:48 PM | 18.670 | 0 |
| 8/8/2024 | 11:46:37 AM | 18.440 | 0 |
| 8/8/2024 | 9:46:14 AM | 18.590 | 0 |
| 8/8/2024 | 9:03:00 AM | 18.980 | 0 |
| 8/7/2024 | 9:45:18 PM | 19.130 | 0 |
All quotes in EUR
