UC DIS.CERT. 12/24 AIXA/ DE000HD1NP66 /
| 8/16/2024 9:45:57 PM | Chg. -0.210 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.810EUR | -1.10% | - Turnover: - |
18.500Bid Size: 1,000 | -Ask Size: - | 19.410 | 18.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:45:57 PM | 18.810 | 0 |
| 8/16/2024 | 7:45:33 PM | 18.840 | 0 |
| 8/16/2024 | 5:46:05 PM | 18.870 | 0 |
| 8/16/2024 | 3:45:08 PM | 19.000 | 0 |
| 8/16/2024 | 1:45:01 PM | 19.040 | 0 |
| 8/16/2024 | 11:45:14 AM | 19.410 | 0 |
| 8/16/2024 | 9:45:33 AM | 19.190 | 0 |
| 8/16/2024 | 9:01:03 AM | 19.070 | 0 |
| 8/15/2024 | 9:45:19 PM | 19.020 | 0 |
| 8/15/2024 | 7:45:32 PM | 19.050 | 0 |
| 8/15/2024 | 5:46:11 PM | 19.020 | 0 |
| 8/15/2024 | 3:46:44 PM | 18.920 | 0 |
| 8/15/2024 | 1:46:39 PM | 18.460 | 0 |
All quotes in EUR
