| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:46:26 AM | 19.520 | 0 |
| 2024-08-07 | 9:46:50 AM | 19.220 | 0 |
| 2024-08-07 | 9:02:52 AM | 19.270 | 0 |
| 2024-08-06 | 9:45:31 PM | 19.470 | 0 |
| 2024-08-06 | 7:46:34 PM | 19.450 | 0 |
| 2024-08-06 | 5:46:13 PM | 19.370 | 0 |
| 2024-08-06 | 3:46:05 PM | 19.220 | 0 |
| 2024-08-06 | 1:45:06 PM | 19.390 | 0 |
| 2024-08-06 | 11:45:12 AM | 19.620 | 0 |
| 2024-08-06 | 9:45:24 AM | 19.730 | 0 |
| 2024-08-06 | 9:03:30 AM | 19.760 | 0 |
| 2024-08-05 | 9:45:25 PM | 19.360 | 0 |
| 2024-08-05 | 7:45:44 PM | 19.390 | 0 |