UC DIS.CERT. 12/24 AIXA/ DE000HD1NP25 /
| 2024-08-30 9:45:56 PM | Chg. -0.200 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.260EUR | -1.15% | - Turnover: - |
17.280Bid Size: 2,000 | -Ask Size: - | 17.350 | 17.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:56 PM | 17.260 | 0 |
| 2024-08-30 | 7:46:18 PM | 17.260 | 0 |
| 2024-08-30 | 5:45:38 PM | 17.300 | 0 |
| 2024-08-30 | 3:45:57 PM | 17.350 | 0 |
| 2024-08-30 | 1:46:17 PM | 17.260 | 0 |
| 2024-08-30 | 11:46:23 AM | 17.290 | 0 |
| 2024-08-30 | 9:46:11 AM | 17.280 | 0 |
| 2024-08-30 | 9:01:51 AM | 17.100 | 0 |
| 2024-08-29 | 9:47:07 PM | 17.460 | 0 |
| 2024-08-29 | 7:47:07 PM | 17.550 | 0 |
| 2024-08-29 | 5:47:07 PM | 17.540 | 0 |
| 2024-08-29 | 3:46:28 PM | 17.270 | 0 |
| 2024-08-29 | 1:46:08 PM | 17.310 | 0 |
All quotes in EUR
