UC DIS.CERT. 12/24 AIXA/ DE000HD1NP74 /
| 7/10/2024 7:47:07 PM | Chg. +1.040 | Volume | Bid8:00:43 PM | Ask8:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.590EUR | +5.06% | - Turnover: - |
21.530Bid Size: 1,000 | 21.670Ask Size: 1,000 | 21.590 | 20.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:47:07 PM | 21.590 | 0 |
| 7/10/2024 | 5:47:07 PM | 21.590 | 0 |
| 7/10/2024 | 3:46:56 PM | 21.190 | 0 |
| 7/10/2024 | 1:47:12 PM | 20.860 | 0 |
| 7/10/2024 | 11:46:41 AM | 20.440 | 0 |
| 7/10/2024 | 9:46:00 AM | 20.460 | 0 |
| 7/10/2024 | 9:02:08 AM | 20.600 | 0 |
| 7/9/2024 | 9:45:04 PM | 20.550 | 0 |
| 7/9/2024 | 7:45:10 PM | 20.440 | 0 |
| 7/9/2024 | 5:45:30 PM | 20.410 | 0 |
| 7/9/2024 | 3:45:22 PM | 20.190 | 0 |
| 7/9/2024 | 1:46:44 PM | 20.540 | 0 |
| 7/9/2024 | 11:45:49 AM | 20.870 | 0 |
All quotes in EUR
