UC DIS.CERT. 12/24 AIXA/ DE000HD1NP74 /
| 05/08/2024 11:46:35 | Chg. -1.220 | Volume | Bid12:47:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.550EUR | -6.17% | - Turnover: - |
18.570Bid Size: 12,000 | -Ask Size: - | 18.550 | 18.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:46:35 | 18.550 | 0 |
| 05/08/2024 | 09:46:26 | 18.440 | 0 |
| 05/08/2024 | 09:11:06 | 18.090 | 0 |
| 02/08/2024 | 21:45:36 | 19.770 | 0 |
| 02/08/2024 | 19:45:36 | 19.740 | 0 |
| 02/08/2024 | 17:46:10 | 19.800 | 0 |
| 02/08/2024 | 15:45:52 | 19.840 | 0 |
| 02/08/2024 | 13:45:45 | 19.940 | 0 |
| 02/08/2024 | 11:45:38 | 19.970 | 0 |
| 02/08/2024 | 09:45:09 | 19.950 | 0 |
| 02/08/2024 | 09:10:03 | 19.370 | 0 |
| 01/08/2024 | 21:45:03 | 20.290 | 0 |
| 01/08/2024 | 19:45:40 | 20.480 | 0 |
All quotes in EUR
