UC DIS.CERT. 12/24 AIXA/ DE000HD1NP41 /
| 2024-07-26 3:46:01 PM | Chg. +0.980 | Volume | Bid4:02:28 PM | Ask4:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.450EUR | +5.03% | - Turnover: - |
20.580Bid Size: 10,000 | 20.620Ask Size: 10,000 | 20.450 | 19.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:46:01 PM | 20.450 | 0 |
| 2024-07-26 | 1:46:15 PM | 20.200 | 0 |
| 2024-07-26 | 11:45:37 AM | 20.080 | 0 |
| 2024-07-26 | 9:46:50 AM | 19.850 | 0 |
| 2024-07-26 | 9:00:45 AM | 19.500 | 0 |
| 2024-07-25 | 9:45:46 PM | 19.470 | 0 |
| 2024-07-25 | 7:45:07 PM | 19.490 | 0 |
| 2024-07-25 | 5:45:16 PM | 19.460 | 0 |
| 2024-07-25 | 3:45:05 PM | 19.290 | 0 |
| 2024-07-25 | 1:45:14 PM | 19.000 | 0 |
| 2024-07-25 | 11:46:05 AM | 19.340 | 0 |
| 2024-07-25 | 9:46:33 AM | 19.230 | 0 |
| 2024-07-25 | 9:01:06 AM | 20.010 | 0 |
All quotes in EUR
