UC DIS.CERT. 12/24 AIL/ DE000HD33585 /
| 09.07.2024 21:46:33 | Zm. -1,730 | Wolumen | Bid21:59:07 | Ask21:59:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 172,840EUR | -0,99% | - Obrót: - |
172,730Wolumen Bid: 400 | 172,990Wolumen Ask: 400 | 174,480 | 172,840 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:46:33 | 172,840 | 0 |
| 09.07.2024 | 19:46:52 | 172,850 | 0 |
| 09.07.2024 | 17:46:54 | 172,850 | 0 |
| 09.07.2024 | 15:46:51 | 173,930 | 0 |
| 09.07.2024 | 13:45:49 | 174,110 | 0 |
| 09.07.2024 | 11:47:00 | 174,370 | 0 |
| 09.07.2024 | 09:47:00 | 174,180 | 0 |
| 09.07.2024 | 09:02:17 | 174,480 | 0 |
| 08.07.2024 | 21:47:04 | 174,570 | 0 |
| 08.07.2024 | 19:47:13 | 174,570 | 0 |
| 08.07.2024 | 17:47:05 | 175,230 | 0 |
| 08.07.2024 | 15:46:52 | 175,750 | 0 |
| 08.07.2024 | 13:45:02 | 175,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
