UC DIS.CERT. 12/24 AIL/ DE000HD33585 /
| 28/06/2024 21:46:22 | Chg. -1.150 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 172.530EUR | -0.66% | - Turnover: - |
172.390Bid Size: 200 | 172.710Ask Size: 200 | 173.760 | 172.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:22 | 172.530 | 0 |
| 28/06/2024 | 19:46:50 | 172.660 | 0 |
| 28/06/2024 | 17:46:20 | 172.540 | 0 |
| 28/06/2024 | 15:46:57 | 172.270 | 0 |
| 28/06/2024 | 13:47:05 | 172.460 | 0 |
| 28/06/2024 | 11:46:28 | 173.010 | 0 |
| 28/06/2024 | 09:45:29 | 172.590 | 0 |
| 28/06/2024 | 09:01:05 | 173.760 | 0 |
| 27/06/2024 | 21:47:00 | 173.680 | 0 |
| 27/06/2024 | 19:47:00 | 173.650 | 0 |
| 27/06/2024 | 17:46:23 | 173.600 | 0 |
| 27/06/2024 | 15:46:14 | 174.640 | 0 |
| 27/06/2024 | 13:46:00 | 174.460 | 0 |
All quotes in EUR
